시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,223	243	+ 24.80%	78,633,199	89,630
14:09	1,226	246	+ 25.10%	78,285,270	89,204
14:08	1,232	252	+ 25.71%	77,894,088	88,724
14:07	1,235	255	+ 26.02%	77,804,222	88,613
14:06	1,232	252	+ 25.71%	77,667,486	88,444
14:05	1,230	250	+ 25.51%	77,510,115	88,251
14:04	1,229	249	+ 25.41%	77,385,159	88,097
14:03	1,231	251	+ 25.61%	77,217,296	87,891
14:02	1,235	255	+ 26.02%	77,103,460	87,750
14:01	1,226	246	+ 25.10%	76,972,510	87,589