시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,233	253	+ 25.82%	76,762,477	87,331
13:59	1,237	257	+ 26.22%	76,526,623	87,039
13:58	1,236	256	+ 26.12%	76,293,756	86,751
13:57	1,239	259	+ 26.43%	75,965,491	86,345
13:56	1,227	247	+ 25.20%	75,550,928	85,834
13:55	1,214	234	+ 23.88%	75,179,805	85,383
13:54	1,225	245	+ 25.00%	74,858,053	84,990
13:53	1,233	253	+ 25.82%	74,300,096	84,307
13:52	1,236	256	+ 26.12%	74,049,181	83,998
13:51	1,236	256	+ 26.12%	73,748,613	83,627