시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	395	+ 15.46%	7,312,402	21,497
15:19	2,980	425	+ 16.63%	7,248,932	21,310
15:18	2,975	420	+ 16.44%	7,219,900	21,224
15:17	3,020	465	+ 18.20%	7,194,008	21,146
15:16	3,000	445	+ 17.42%	7,156,734	21,035
15:15	3,040	485	+ 18.98%	7,031,955	20,660
15:14	3,095	540	+ 21.14%	6,986,802	20,522
15:13	3,110	555	+ 21.72%	6,966,407	20,459
15:12	3,070	515	+ 20.16%	6,939,125	20,375
15:11	3,060	505	+ 19.77%	6,928,414	20,342