시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,020	465	+ 18.20%	5,125,896	14,826
13:49	3,070	515	+ 20.16%	5,062,953	14,634
13:48	3,040	485	+ 18.98%	4,973,185	14,357
13:47	3,055	500	+ 19.57%	4,939,860	14,255
13:46	3,075	520	+ 20.35%	4,916,557	14,184
13:45	3,030	475	+ 18.59%	4,883,730	14,084
13:44	3,055	500	+ 19.57%	4,853,834	13,993
13:43	3,060	505	+ 19.77%	4,817,340	13,882
13:42	3,055	500	+ 19.57%	4,791,743	13,804
13:41	3,065	510	+ 19.96%	4,759,404	13,706