시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,020	465	+ 18.20%	4,708,618	13,550
13:39	3,035	480	+ 18.79%	4,682,183	13,470
13:38	3,060	505	+ 19.77%	4,613,969	13,262
13:37	3,100	545	+ 21.33%	4,523,834	12,984
13:36	3,025	470	+ 18.40%	4,412,894	12,644
13:35	3,040	485	+ 18.98%	4,373,935	12,525
13:34	3,070	515	+ 20.16%	4,279,744	12,237
13:33	3,000	445	+ 17.42%	4,191,646	11,970
13:32	2,980	425	+ 16.63%	4,129,551	11,784
13:31	2,990	435	+ 17.03%	4,105,411	11,713