시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,925	370	+ 14.48%	4,040,632	11,521
13:29	2,890	335	+ 13.11%	4,003,758	11,414
13:28	2,865	310	+ 12.13%	3,988,878	11,372
13:27	2,900	345	+ 13.50%	3,941,102	11,233
13:26	2,925	370	+ 14.48%	3,898,261	11,109
13:25	2,945	390	+ 15.26%	3,876,676	11,045
13:24	2,940	385	+ 15.07%	3,863,726	11,007
13:23	2,950	395	+ 15.46%	3,845,619	10,954
13:22	2,935	380	+ 14.87%	3,831,315	10,912
13:21	2,950	395	+ 15.46%	3,813,435	10,859