| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 2,975 | 420 | + 16.44% | 3,778,070 | 10,754 |
| 13:19 | 3,000 | 445 | + 17.42% | 3,745,707 | 10,658 |
| 13:18 | 2,975 | 420 | + 16.44% | 3,696,840 | 10,512 |
| 13:17 | 2,950 | 395 | + 15.46% | 3,667,488 | 10,426 |
| 13:16 | 2,945 | 390 | + 15.26% | 3,629,169 | 10,312 |
| 13:15 | 2,915 | 360 | + 14.09% | 3,606,322 | 10,245 |
| 13:14 | 2,950 | 395 | + 15.46% | 3,569,739 | 10,139 |
| 13:13 | 2,930 | 375 | + 14.68% | 3,534,238 | 10,034 |
| 13:12 | 2,980 | 425 | + 16.63% | 3,468,497 | 9,840 |
| 13:11 | 3,030 | 475 | + 18.59% | 3,381,342 | 9,579 |