시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,810	255	+ 9.98%	2,538,093	7,103
12:59	2,775	220	+ 8.61%	2,515,659	7,041
12:58	2,760	205	+ 8.02%	2,513,245	7,034
12:57	2,795	240	+ 9.39%	2,508,942	7,022
12:56	2,790	235	+ 9.20%	2,505,876	7,013
12:55	2,770	215	+ 8.42%	2,501,527	7,001
12:54	2,755	200	+ 7.83%	2,496,570	6,988
12:53	2,775	220	+ 8.61%	2,490,795	6,972
12:52	2,815	260	+ 10.18%	2,482,770	6,949
12:51	2,770	215	+ 8.42%	2,444,887	6,844