시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,770	215	+ 8.42%	2,434,442	6,815
12:49	2,830	275	+ 10.76%	2,388,498	6,688
12:48	2,740	185	+ 7.24%	2,323,805	6,508
12:47	2,715	160	+ 6.26%	2,306,580	6,461
12:46	2,725	170	+ 6.65%	2,303,217	6,452
12:45	2,720	165	+ 6.46%	2,288,371	6,411
12:44	2,690	135	+ 5.28%	2,284,312	6,401
12:43	2,690	135	+ 5.28%	2,283,056	6,397
12:42	2,675	120	+ 4.70%	2,282,993	6,397
12:41	2,685	130	+ 5.09%	2,282,305	6,395