시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,675	120	+ 4.70%	2,278,917	6,386
12:39	2,675	120	+ 4.70%	2,278,905	6,386
12:38	2,675	120	+ 4.70%	2,277,406	6,382
12:37	2,685	130	+ 5.09%	2,275,305	6,376
12:36	2,690	135	+ 5.28%	2,272,089	6,368
12:35	2,685	130	+ 5.09%	2,272,088	6,368
12:34	2,685	130	+ 5.09%	2,271,873	6,367
12:33	2,690	135	+ 5.28%	2,270,685	6,364
12:32	2,690	135	+ 5.28%	2,270,081	6,362
12:31	2,690	135	+ 5.28%	2,269,305	6,360