시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,695	140	+ 5.48%	2,266,647	6,353
12:29	2,690	135	+ 5.28%	2,266,588	6,353
12:28	2,690	135	+ 5.28%	2,266,088	6,352
12:27	2,690	135	+ 5.28%	2,265,342	6,350
12:26	2,690	135	+ 5.28%	2,265,221	6,349
12:25	2,695	140	+ 5.48%	2,264,986	6,349
12:24	2,700	145	+ 5.68%	2,264,865	6,348
12:23	2,695	140	+ 5.48%	2,259,895	6,335
12:22	2,665	110	+ 4.31%	2,256,476	6,326
12:21	2,675	120	+ 4.70%	2,256,461	6,326