시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,665	110	+ 4.31%	2,256,451	6,326
12:19	2,670	115	+ 4.50%	2,254,604	6,321
12:18	2,675	120	+ 4.70%	2,254,504	6,321
12:17	2,660	105	+ 4.11%	2,254,473	6,320
12:16	2,665	110	+ 4.31%	2,253,510	6,318
12:15	2,665	110	+ 4.31%	2,252,655	6,316
12:13	2,675	120	+ 4.70%	2,249,485	6,307
12:12	2,670	115	+ 4.50%	2,248,929	6,306
12:11	2,670	115	+ 4.50%	2,248,928	6,306
12:10	2,680	125	+ 4.89%	2,248,339	6,304