시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,085	530	+ 20.74%	6,914,943	20,300
15:09	3,075	520	+ 20.35%	6,889,005	20,220
15:08	3,060	505	+ 19.77%	6,843,611	20,081
15:07	3,085	530	+ 20.74%	6,796,914	19,938
15:06	3,095	540	+ 21.14%	6,780,706	19,888
15:05	3,110	555	+ 21.72%	6,763,687	19,835
15:04	3,100	545	+ 21.33%	6,727,263	19,722
15:03	3,085	530	+ 20.74%	6,711,394	19,673
15:02	3,105	550	+ 21.53%	6,689,686	19,605
15:01	3,140	585	+ 22.90%	6,648,148	19,476