시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,685	130	+ 5.09%	2,248,320	6,304
12:08	2,685	130	+ 5.09%	2,243,454	6,291
12:07	2,685	130	+ 5.09%	2,243,445	6,291
12:06	2,680	125	+ 4.89%	2,242,010	6,287
12:05	2,670	115	+ 4.50%	2,242,005	6,287
12:04	2,675	120	+ 4.70%	2,239,803	6,281
12:03	2,675	120	+ 4.70%	2,239,777	6,281
12:02	2,670	115	+ 4.50%	2,239,256	6,280
12:01	2,680	125	+ 4.89%	2,239,126	6,279
12:00	2,680	125	+ 4.89%	2,237,116	6,274