시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,685	130	+ 5.09%	2,235,841	6,271
11:58	2,680	125	+ 4.89%	2,234,727	6,268
11:57	2,675	120	+ 4.70%	2,232,834	6,263
11:56	2,660	105	+ 4.11%	2,230,718	6,257
11:55	2,655	100	+ 3.91%	2,227,724	6,249
11:54	2,655	100	+ 3.91%	2,227,228	6,248
11:53	2,660	105	+ 4.11%	2,225,101	6,242
11:52	2,660	105	+ 4.11%	2,223,089	6,237
11:51	2,655	100	+ 3.91%	2,204,824	6,188
11:50	2,660	105	+ 4.11%	2,201,758	6,180