시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,665	110	+ 4.31%	2,199,137	6,173
11:48	2,670	115	+ 4.50%	2,196,607	6,166
11:47	2,665	110	+ 4.31%	2,196,005	6,165
11:46	2,670	115	+ 4.50%	2,194,716	6,161
11:45	2,675	120	+ 4.70%	2,193,824	6,159
11:44	2,665	110	+ 4.31%	2,192,546	6,156
11:43	2,665	110	+ 4.31%	2,186,172	6,139
11:42	2,670	115	+ 4.50%	2,179,213	6,120
11:41	2,670	115	+ 4.50%	2,177,016	6,114
11:40	2,680	125	+ 4.89%	2,171,130	6,098