시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,670	115	+ 4.50%	2,169,841	6,095
11:38	2,690	135	+ 5.28%	2,147,971	6,036
11:37	2,705	150	+ 5.87%	2,141,354	6,019
11:36	2,695	140	+ 5.48%	2,138,179	6,010
11:35	2,685	130	+ 5.09%	2,135,468	6,003
11:34	2,695	140	+ 5.48%	2,133,823	5,998
11:33	2,695	140	+ 5.48%	2,133,765	5,998
11:32	2,695	140	+ 5.48%	2,130,738	5,990
11:31	2,695	140	+ 5.48%	2,129,064	5,986
11:30	2,695	140	+ 5.48%	2,125,704	5,976