시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,695	140	+ 5.48%	2,124,635	5,974
11:28	2,690	135	+ 5.28%	2,124,061	5,972
11:27	2,735	180	+ 7.05%	2,116,301	5,951
11:26	2,730	175	+ 6.85%	2,116,282	5,951
11:25	2,735	180	+ 7.05%	2,114,936	5,947
11:24	2,730	175	+ 6.85%	2,113,380	5,943
11:23	2,725	170	+ 6.65%	2,112,244	5,940
11:22	2,720	165	+ 6.46%	2,112,219	5,940
11:21	2,730	175	+ 6.85%	2,110,957	5,936
11:20	2,730	175	+ 6.85%	2,109,908	5,934