시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,720	165	+ 6.46%	2,109,825	5,933
11:18	2,725	170	+ 6.65%	2,107,060	5,926
11:17	2,730	175	+ 6.85%	2,105,685	5,922
11:16	2,725	170	+ 6.65%	2,104,691	5,919
11:15	2,725	170	+ 6.65%	2,101,903	5,912
11:14	2,725	170	+ 6.65%	2,095,345	5,894
11:13	2,730	175	+ 6.85%	2,095,050	5,893
11:12	2,740	185	+ 7.24%	2,090,561	5,881
11:11	2,730	175	+ 6.85%	2,089,470	5,878
11:09	2,730	175	+ 6.85%	2,089,099	5,877