시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,725	170	+ 6.65%	2,088,416	5,875
11:07	2,730	175	+ 6.85%	2,088,229	5,874
11:06	2,725	170	+ 6.65%	2,086,559	5,870
11:05	2,735	180	+ 7.05%	2,083,647	5,862
11:04	2,735	180	+ 7.05%	2,083,526	5,862
11:03	2,730	175	+ 6.85%	2,081,617	5,856
11:02	2,730	175	+ 6.85%	2,080,929	5,855
11:01	2,730	175	+ 6.85%	2,079,889	5,852
11:00	2,735	180	+ 7.05%	2,077,668	5,846
10:59	2,735	180	+ 7.05%	2,077,206	5,844