시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,735	180	+ 7.05%	2,075,955	5,841
10:57	2,730	175	+ 6.85%	2,074,525	5,837
10:56	2,725	170	+ 6.65%	2,071,887	5,830
10:55	2,720	165	+ 6.46%	2,069,345	5,823
10:54	2,710	155	+ 6.07%	2,068,618	5,821
10:53	2,720	165	+ 6.46%	2,068,426	5,820
10:52	2,720	165	+ 6.46%	2,064,070	5,809
10:51	2,720	165	+ 6.46%	2,063,748	5,808
10:50	2,720	165	+ 6.46%	2,062,020	5,803
10:49	2,710	155	+ 6.07%	2,055,308	5,785