시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,700	145	+ 5.68%	2,053,046	5,779
10:47	2,690	135	+ 5.28%	2,046,935	5,762
10:46	2,685	130	+ 5.09%	2,044,948	5,757
10:45	2,680	125	+ 4.89%	2,043,719	5,754
10:44	2,690	135	+ 5.28%	2,040,544	5,745
10:43	2,685	130	+ 5.09%	2,035,414	5,731
10:42	2,685	130	+ 5.09%	2,032,261	5,723
10:41	2,685	130	+ 5.09%	2,029,428	5,715
10:40	2,685	130	+ 5.09%	2,027,042	5,709
10:39	2,685	130	+ 5.09%	2,025,581	5,705