시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,690	135	+ 5.28%	2,024,961	5,703
10:37	2,690	135	+ 5.28%	2,024,088	5,701
10:36	2,690	135	+ 5.28%	2,023,301	5,699
10:35	2,685	130	+ 5.09%	2,019,161	5,688
10:34	2,685	130	+ 5.09%	2,011,918	5,668
10:33	2,710	155	+ 6.07%	2,001,746	5,641
10:32	2,710	155	+ 6.07%	2,000,144	5,636
10:31	2,700	145	+ 5.68%	2,000,120	5,636
10:30	2,715	160	+ 6.26%	1,993,864	5,619
10:29	2,715	160	+ 6.26%	1,993,230	5,618