시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,080	525	+ 20.55%	6,593,065	19,306
14:59	3,110	555	+ 21.72%	6,561,162	19,207
14:58	3,120	565	+ 22.11%	6,491,856	18,994
14:57	3,140	585	+ 22.90%	6,468,185	18,920
14:56	3,110	555	+ 21.72%	6,420,841	18,771
14:55	3,170	615	+ 24.07%	6,307,121	18,413
14:54	3,150	595	+ 23.29%	6,129,752	17,849
14:53	3,025	470	+ 18.40%	5,947,062	17,280
14:52	3,015	460	+ 18.00%	5,937,555	17,252
14:51	3,015	460	+ 18.00%	5,916,698	17,189