시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,705	150	+ 5.87%	1,992,808	5,617
10:27	2,715	160	+ 6.26%	1,992,744	5,616
10:26	2,705	150	+ 5.87%	1,986,308	5,599
10:25	2,705	150	+ 5.87%	1,984,006	5,593
10:24	2,705	150	+ 5.87%	1,981,194	5,585
10:23	2,715	160	+ 6.26%	1,979,848	5,582
10:22	2,700	145	+ 5.68%	1,976,586	5,573
10:21	2,710	155	+ 6.07%	1,959,436	5,526
10:20	2,720	165	+ 6.46%	1,950,772	5,503
10:19	2,730	175	+ 6.85%	1,947,799	5,495