시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,725	170	+ 6.65%	1,946,555	5,491
10:17	2,730	175	+ 6.85%	1,943,570	5,483
10:16	2,730	175	+ 6.85%	1,938,501	5,469
10:15	2,720	165	+ 6.46%	1,937,500	5,467
10:14	2,730	175	+ 6.85%	1,935,563	5,461
10:13	2,730	175	+ 6.85%	1,935,150	5,460
10:12	2,730	175	+ 6.85%	1,930,498	5,448
10:11	2,725	170	+ 6.65%	1,930,070	5,446
10:10	2,725	170	+ 6.65%	1,929,124	5,444
10:09	2,715	160	+ 6.26%	1,925,588	5,434