시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,735	180	+ 7.05%	1,920,517	5,420
10:07	2,750	195	+ 7.63%	1,917,358	5,412
10:06	2,750	195	+ 7.63%	1,915,414	5,406
10:05	2,765	210	+ 8.22%	1,912,273	5,398
10:04	2,775	220	+ 8.61%	1,899,973	5,364
10:03	2,765	210	+ 8.22%	1,898,010	5,358
10:02	2,765	210	+ 8.22%	1,894,976	5,350
10:01	2,770	215	+ 8.42%	1,892,468	5,343
10:00	2,760	205	+ 8.02%	1,887,894	5,330
09:59	2,780	225	+ 8.81%	1,876,247	5,298