시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,770	215	+ 8.42%	1,862,943	5,261
09:57	2,770	215	+ 8.42%	1,859,040	5,250
09:56	2,730	175	+ 6.85%	1,849,054	5,223
09:55	2,740	185	+ 7.24%	1,846,526	5,216
09:54	2,740	185	+ 7.24%	1,845,248	5,213
09:53	2,745	190	+ 7.44%	1,844,078	5,209
09:52	2,740	185	+ 7.24%	1,841,110	5,201
09:51	2,735	180	+ 7.05%	1,835,218	5,185
09:50	2,730	175	+ 6.85%	1,832,961	5,179
09:49	2,740	185	+ 7.24%	1,823,516	5,153