시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,720	165	+ 6.46%	1,819,581	5,142
09:47	2,715	160	+ 6.26%	1,818,087	5,138
09:46	2,715	160	+ 6.26%	1,809,345	5,115
09:45	2,710	155	+ 6.07%	1,807,704	5,110
09:44	2,720	165	+ 6.46%	1,804,133	5,101
09:43	2,725	170	+ 6.65%	1,801,643	5,094
09:42	2,720	165	+ 6.46%	1,793,815	5,073
09:41	2,725	170	+ 6.65%	1,786,686	5,053
09:40	2,710	155	+ 6.07%	1,783,214	5,044
09:39	2,695	140	+ 5.48%	1,770,405	5,009