시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,715	160	+ 6.26%	1,751,369	4,958
09:37	2,705	150	+ 5.87%	1,746,939	4,946
09:36	2,735	180	+ 7.05%	1,728,544	4,896
09:35	2,745	190	+ 7.44%	1,713,512	4,855
09:34	2,765	210	+ 8.22%	1,710,664	4,847
09:33	2,770	215	+ 8.42%	1,703,441	4,827
09:32	2,770	215	+ 8.42%	1,692,329	4,796
09:31	2,785	230	+ 9.00%	1,682,116	4,768
09:30	2,765	210	+ 8.22%	1,676,087	4,751
09:29	2,745	190	+ 7.44%	1,670,191	4,735