| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 2,760 | 205 | + 8.02% | 1,659,665 | 4,706 |
| 09:27 | 2,780 | 225 | + 8.81% | 1,653,127 | 4,688 |
| 09:26 | 2,800 | 245 | + 9.59% | 1,631,966 | 4,629 |
| 09:25 | 2,775 | 220 | + 8.61% | 1,618,728 | 4,592 |
| 09:24 | 2,760 | 205 | + 8.02% | 1,598,530 | 4,536 |
| 09:23 | 2,765 | 210 | + 8.22% | 1,563,012 | 4,439 |
| 09:22 | 2,770 | 215 | + 8.42% | 1,543,285 | 4,384 |
| 09:21 | 2,775 | 220 | + 8.61% | 1,519,571 | 4,319 |
| 09:20 | 2,780 | 225 | + 8.81% | 1,503,206 | 4,273 |
| 09:19 | 2,810 | 255 | + 9.98% | 1,466,816 | 4,172 |