시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,820	265	+ 10.37%	1,460,982	4,155
09:17	2,805	250	+ 9.79%	1,435,084	4,082
09:16	2,810	255	+ 9.98%	1,389,397	3,954
09:15	2,845	290	+ 11.35%	1,284,479	3,660
09:14	2,875	320	+ 12.52%	1,240,812	3,535
09:13	2,860	305	+ 11.94%	1,193,538	3,399
09:12	2,865	310	+ 12.13%	1,170,218	3,332
09:11	2,870	315	+ 12.33%	1,138,579	3,242
09:10	2,950	395	+ 15.46%	1,051,999	2,991
09:09	2,840	285	+ 11.16%	888,733	2,515