시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,870	315	+ 12.33%	849,743	2,404
09:07	2,860	305	+ 11.94%	791,862	2,239
09:06	2,855	300	+ 11.74%	715,385	2,019
09:04	2,905	350	+ 13.70%	463,424	1,288
09:03	2,895	340	+ 13.31%	453,359	1,259
09:02	2,785	230	+ 9.00%	238,926	649
09:01	2,680	125	+ 4.89%	102,470	273
09:00	2,690	135	+ 5.28%	74,404	198