시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,975	420	+ 16.44%	5,893,723	17,120
14:49	2,970	415	+ 16.24%	5,886,223	17,097
14:48	2,975	420	+ 16.44%	5,881,680	17,084
14:47	2,965	410	+ 16.05%	5,868,795	17,046
14:46	2,985	430	+ 16.83%	5,856,065	17,008
14:45	3,005	450	+ 17.61%	5,846,259	16,979
14:44	3,000	445	+ 17.42%	5,826,972	16,921
14:43	3,005	450	+ 17.61%	5,806,162	16,858
14:42	3,000	445	+ 17.42%	5,780,637	16,782
14:41	3,010	455	+ 17.81%	5,773,400	16,760