시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,980	425	+ 16.63%	5,764,633	16,734
14:39	2,990	435	+ 17.03%	5,759,007	16,717
14:38	2,965	410	+ 16.05%	5,751,685	16,695
14:37	3,010	455	+ 17.81%	5,710,415	16,571
14:36	3,005	450	+ 17.61%	5,704,197	16,552
14:35	3,005	450	+ 17.61%	5,699,384	16,538
14:34	3,010	455	+ 17.81%	5,688,486	16,505
14:33	2,995	440	+ 17.22%	5,674,311	16,463
14:32	3,005	450	+ 17.61%	5,665,264	16,435
14:31	2,990	435	+ 17.03%	5,626,337	16,318