시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,970	415	+ 16.24%	5,619,602	16,298
14:29	2,965	410	+ 16.05%	5,610,073	16,270
14:28	2,960	405	+ 15.85%	5,608,324	16,265
14:27	2,960	405	+ 15.85%	5,601,146	16,244
14:26	2,975	420	+ 16.44%	5,589,561	16,209
14:25	2,995	440	+ 17.22%	5,582,307	16,188
14:24	3,000	445	+ 17.42%	5,579,338	16,179
14:23	2,985	430	+ 16.83%	5,567,818	16,144
14:22	2,990	435	+ 17.03%	5,564,951	16,136
14:21	2,985	430	+ 16.83%	5,557,361	16,113