시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,970	415	+ 16.24%	5,548,475	16,087
14:19	2,960	405	+ 15.85%	5,544,008	16,073
14:18	2,950	395	+ 15.46%	5,540,140	16,062
14:17	2,965	410	+ 16.05%	5,536,248	16,051
14:16	2,965	410	+ 16.05%	5,531,541	16,037
14:15	2,955	400	+ 15.66%	5,526,493	16,022
14:14	2,935	380	+ 14.87%	5,515,297	15,989
14:13	2,940	385	+ 15.07%	5,504,224	15,956
14:12	2,940	385	+ 15.07%	5,494,275	15,927
14:11	2,960	405	+ 15.85%	5,482,558	15,892