시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,975	420	+ 16.44%	5,468,357	15,850
14:09	2,990	435	+ 17.03%	5,463,803	15,837
14:08	2,975	420	+ 16.44%	5,457,128	15,817
14:07	2,985	430	+ 16.83%	5,449,098	15,793
14:06	2,960	405	+ 15.85%	5,443,718	15,777
14:05	2,955	400	+ 15.66%	5,436,590	15,756
14:04	2,975	420	+ 16.44%	5,415,429	15,693
14:03	2,985	430	+ 16.83%	5,409,398	15,675
14:02	2,990	435	+ 17.03%	5,394,009	15,630
14:01	3,005	450	+ 17.61%	5,389,860	15,617