시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,025	470	+ 18.40%	5,375,843	15,575
13:59	3,030	475	+ 18.59%	5,367,899	15,551
13:58	2,985	430	+ 16.83%	5,338,161	15,461
13:57	2,945	390	+ 15.26%	5,322,244	15,414
13:56	2,960	405	+ 15.85%	5,296,549	15,338
13:55	2,995	440	+ 17.22%	5,262,067	15,235
13:54	2,995	440	+ 17.22%	5,242,756	15,178
13:53	3,025	470	+ 18.40%	5,221,801	15,114
13:52	3,035	480	+ 18.79%	5,199,698	15,047
13:51	3,015	460	+ 18.00%	5,181,431	14,992