시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,310	50	+ 0.49%	94,930	981
13:49	10,300	40	+ 0.39%	94,911	981
13:48	10,300	40	+ 0.39%	94,810	980
13:47	10,310	50	+ 0.49%	92,916	960
13:46	10,320	60	+ 0.59%	92,707	958
13:45	10,320	60	+ 0.59%	92,453	956
13:44	10,310	50	+ 0.49%	92,450	956
13:43	10,310	50	+ 0.49%	92,242	953
13:42	10,300	40	+ 0.39%	92,043	951
13:41	10,320	60	+ 0.59%	91,973	951