시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	20	+ 0.20%	121,398	1,253
15:09	10,290	30	+ 0.29%	121,319	1,252
15:08	10,280	20	+ 0.20%	121,272	1,252
15:07	10,280	20	+ 0.20%	120,791	1,247
15:06	10,290	30	+ 0.29%	120,475	1,244
15:05	10,280	20	+ 0.20%	120,470	1,244
15:04	10,280	20	+ 0.20%	120,396	1,243
15:03	10,290	30	+ 0.29%	119,662	1,235
15:02	10,270	10	+ 0.10%	118,614	1,224
15:01	10,260	0	0.00%	118,602	1,224