시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,290	30	+ 0.29%	111,972	1,156
14:49	10,290	30	+ 0.29%	111,877	1,155
14:48	10,270	10	+ 0.10%	109,793	1,134
14:47	10,280	20	+ 0.20%	109,662	1,133
14:46	10,280	20	+ 0.20%	109,559	1,132
14:45	10,280	20	+ 0.20%	109,444	1,130
14:44	10,270	10	+ 0.10%	109,183	1,128
14:43	10,270	10	+ 0.10%	109,081	1,127
14:42	10,270	10	+ 0.10%	108,966	1,125
14:41	10,270	10	+ 0.10%	108,868	1,124