시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,280	20	+ 0.20%	104,208	1,077
14:29	10,280	20	+ 0.20%	103,972	1,074
14:28	10,280	20	+ 0.20%	103,875	1,073
14:27	10,280	20	+ 0.20%	103,760	1,072
14:26	10,280	20	+ 0.20%	103,272	1,067
14:25	10,280	20	+ 0.20%	103,204	1,066
14:24	10,280	20	+ 0.20%	103,117	1,065
14:23	10,280	20	+ 0.20%	102,288	1,057
14:22	10,290	30	+ 0.29%	102,155	1,055
14:21	10,290	30	+ 0.29%	102,037	1,054