시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,275	10	+ 0.44%	157,246	356
15:19	2,265	0	0.00%	149,243	337
15:17	2,275	10	+ 0.44%	149,049	337
15:16	2,275	10	+ 0.44%	148,998	337
15:15	2,270	5	+ 0.22%	148,472	336
15:13	2,270	5	+ 0.22%	148,272	335
15:12	2,270	5	+ 0.22%	147,979	335
15:11	2,270	5	+ 0.22%	147,978	335
15:10	2,270	5	+ 0.22%	147,443	333
15:08	2,265	0	0.00%	146,303	331