시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,265	0	0.00%	85,063	192
13:14	2,265	0	0.00%	85,013	191
13:12	2,265	0	0.00%	84,961	191
13:11	2,270	5	+ 0.22%	84,461	190
13:10	2,270	5	+ 0.22%	83,838	189
13:06	2,270	5	+ 0.22%	83,834	189
13:04	2,265	0	0.00%	82,434	186
13:01	2,270	5	+ 0.22%	82,372	185
12:59	2,270	5	+ 0.22%	82,371	185
12:58	2,270	5	+ 0.22%	82,071	185