시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,260	5	- 0.22%	76,825	173
12:43	2,260	5	- 0.22%	75,825	171
12:42	2,260	5	- 0.22%	74,763	168
12:40	2,255	10	- 0.44%	74,736	168
12:39	2,260	5	- 0.22%	73,703	166
12:38	2,260	5	- 0.22%	72,903	164
12:34	2,250	15	- 0.66%	71,266	160
12:32	2,260	5	- 0.22%	69,711	157
12:30	2,255	10	- 0.44%	66,872	150
12:29	2,255	10	- 0.44%	66,860	150