시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,250	15	- 0.66%	66,670	150
12:26	2,255	10	- 0.44%	66,667	150
12:24	2,255	10	- 0.44%	66,664	150
12:22	2,255	10	- 0.44%	66,659	150
12:20	2,250	15	- 0.66%	66,657	150
12:18	2,245	20	- 0.88%	66,656	150
12:16	2,255	10	- 0.44%	65,646	148
12:15	2,250	15	- 0.66%	64,939	146
12:13	2,255	10	- 0.44%	63,821	144
12:11	2,255	10	- 0.44%	63,819	144