시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,255	10	- 0.44%	62,153	140
11:46	2,255	10	- 0.44%	62,053	140
11:45	2,255	10	- 0.44%	61,142	138
11:44	2,260	5	- 0.22%	61,141	138
11:43	2,260	5	- 0.22%	60,888	137
11:42	2,260	5	- 0.22%	60,884	137
11:41	2,260	5	- 0.22%	60,184	135
11:39	2,255	10	- 0.44%	60,182	135
11:38	2,260	5	- 0.22%	60,017	135
11:36	2,260	5	- 0.22%	60,016	135