시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,260	5	- 0.22%	60,001	135
11:33	2,260	5	- 0.22%	59,999	135
11:32	2,260	5	- 0.22%	59,693	134
11:31	2,260	5	- 0.22%	59,581	134
11:30	2,260	5	- 0.22%	59,571	134
11:28	2,260	5	- 0.22%	59,516	134
11:25	2,260	5	- 0.22%	59,512	134
11:24	2,260	5	- 0.22%	59,417	134
11:23	2,255	10	- 0.44%	58,664	132
11:21	2,255	10	- 0.44%	57,648	130