시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,255	10	- 0.44%	56,576	127
11:19	2,260	5	- 0.22%	56,574	127
11:17	2,260	5	- 0.22%	56,572	127
11:16	2,250	15	- 0.66%	55,583	125
11:15	2,255	10	- 0.44%	55,183	124
11:14	2,255	10	- 0.44%	55,179	124
11:12	2,260	5	- 0.22%	55,151	124
11:09	2,260	5	- 0.22%	55,049	124
11:08	2,260	5	- 0.22%	55,047	124
11:06	2,255	10	- 0.44%	54,948	124